BİST 100 CANLI TRAFİK
BIST 100: 9.505 
Değişim: 2.47% 229,01
Adet: 1.172 Mio.Lot
Hacim: 39.075 Mio.TL
EN YÜKSEK
9581
EN DÜŞÜK
9,487
Açılış: 9.579
Dünkü Kapanış: 9.276
Verilerin Son Güncelleme Saati : 12:35
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
176,10
1,79
12:34:20
-
KAREL
8,81
1,15
12:33:51
-
KARSN
10,94
2,53
12:35:49
-
KARTN
87,80
2,57
12:35:58
-
KARYE
30,96
4,10
12:36:14
-
KATMR
2,39
1,27
12:36:04
-
KAYSE
17,73
1,90
12:36:04
-
KBORU
64,95
1,96
12:35:24
-
KCAER
12,35
5,92
12:36:21
-
KCHOL
152,90
-0,91
12:36:22
-
KERVT
17,21
2,81
12:36:25
-
KFEIN
129,30
-0,54
12:36:26
-
KGYO
3,12
0,32
12:33:04
-
KIMMR
8,65
1,88
12:36:13
-
KLGYO
5,07
2,84
12:33:50
-
KLKIM
34,40
2,26
12:36:08
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,16
2,57
12:34:43
-
KLRHO
27,24
0,22
12:35:17
-
KLSER
29,74
1,36
12:35:18
-
KLSYN
5,93
6,46
12:35:44
-
KLYPV
62,90
1,21
12:35:22
-
KMPUR
17,47
0,52
12:33:16
-
KNFRT
11,35
4,13
12:35:01
-
KOCMT
12,59
0,88
12:35:49
-
KONKA
33,80
1,75
12:35:13
-
KONTR
28,84
3,44
12:36:26
-
KONYA
5.665,00
1,30
12:36:18
-
KOPOL
5,09
1,39
12:36:25
-
KORDS
59,75
1,88
12:35:26
-
KOTON
15,50
1,64
12:35:18
-
KOZAA
80,80
3,99
12:35:59
-
KOZAL
28,14
3,00
12:36:17
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
31,90
0,95
12:35:11
-
KRDMB
21,94
3,00
12:26:42
-
KRDMD
26,02
4,08
12:36:25
-
KRGYO
12,52
0,16
12:36:20
-
KRONT
15,83
1,47
12:34:49
-
KRPLS
6,72
1,36
12:35:46
-
KRSTL
7,04
0,57
12:35:24
-
KRTEK
25,14
2,20
12:33:07
-
KRVGD
2,12
0,95
12:36:18
-
KTLEV
70,30
1,81
12:36:13
-
KTSKR
63,60
1,19
12:35:05
-
KUTPO
75,95
1,81
12:36:06
-
KUYAS
35,38
5,30
12:36:23
-
KZBGY
7,31
2,81
12:36:10
-
KZGYO
20,20
0,90
12:34:19
